Stock Quote for FOREX, USDJPY - US Dollar Japan Yen

USDJPY

US Dollar Japan Yen

11/20/09 17:00

LAST: 88.91	CHANGE: 0.02	OPEN: 88.98	HIGH: 89.13	ASK: 88.93	VOLUME: 0
LAST: 88.91	CHANGE(%): 0.02	PREV: 88.93	LOW: 88.74	BID: 88.88	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/21/09	88.89	88.89	88.89	88.89
11/20/09	88.98	89.13	88.74	88.91
11/19/09	89.00	89.04	88.84	88.90
11/18/09	89.30	89.43	89.08	89.12
11/17/09	89.24	89.36	89.10	89.16
11/16/09	89.07	89.16	88.93	89.09
11/15/09	89.69	89.70	89.40	89.57
11/14/09	89.69	89.69	89.68	89.68
11/13/09	90.29	90.38	89.50	89.57
11/12/09	89.85	90.61	89.65	90.37
11/11/09	89.82	90.04	89.31	89.85
11/10/09	89.91	90.18	89.69	89.82
11/09/09	89.90	90.26	89.70	89.94
11/08/09	89.90	90.22	89.70	90.11
11/07/09	89.90	89.90	89.90	89.90
11/06/09	90.74	90.86	89.62	89.89
11/05/09	90.75	90.86	90.00	90.73
11/04/09	90.32	91.32	90.06	90.76
11/03/09	90.20	90.58	89.88	90.34
11/02/09	90.11	90.69	89.20	90.22

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist