USDISKUSD / ISK11/20/09 06:06
LAST:

 123.8		CHANGE:
 0.23		OPEN:
123.8		HIGH:
123.8		ASK:
123.8		VOLUME:
0
CHANGE(%):
0.19		PREV:
124.0		LOW:
123.8		BID:
123.7		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/09122.2122.2122.2122.200
11/20/09123.8123.8123.8123.800
11/19/09124.0124.0124.0124.000
11/18/09123.5123.5123.5123.500
11/17/09123.5123.5123.5123.500
11/16/09122.7122.7122.7122.700
11/15/09122.7122.7122.3122.300
11/14/09122.7122.7122.7122.700
11/13/09125.0125.0125.0125.000
11/12/09123.2123.3122.5123.000
11/11/09123.8123.9123.2123.200
11/10/09123.8124.2123.6123.900
11/09/09124.0124.1123.7123.800
11/08/09124.0124.1123.8123.900
11/07/09124.0124.0124.0124.000
11/06/09123.4124.1123.2124.000
11/05/09123.5123.9123.3123.300
11/04/09123.6124.0123.3123.500
11/03/09122.9124.0122.9123.500
11/02/09123.2123.2122.7123.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist