USDISKUSD / ISK03/18/10 14:34
LAST:

 125.8		CHANGE:
 0.72		OPEN:
125.1		HIGH:
125.8		ASK:
125.8		VOLUME:
0
CHANGE(%):
0.58		PREV:
125.1		LOW:
125.1		BID:
125.7		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/10125.1125.8125.1125.800
03/17/10120.9120.9120.9120.900
03/16/10120.9120.9120.9120.900
03/15/10120.9120.9120.9120.900
03/14/10120.9120.9120.9120.900
03/13/10120.9120.9120.9120.900
03/12/10127.4127.4125.5125.500
03/11/10128.1128.1127.4127.400
03/10/10128.1128.1128.1128.100
03/09/10127.5128.1127.5128.100
03/08/10128.0128.0127.5127.500
03/07/10120.9120.9120.9120.900
03/06/10120.9120.9120.9120.900
03/05/10127.3128.0127.3128.000
03/04/10129.2129.2127.3127.300
03/03/10129.2129.2129.2129.200
03/02/10128.3129.2128.3129.200
03/01/10128.3128.3128.3128.300
02/28/10120.9120.9120.9120.900
02/27/10120.9120.9120.9120.900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist