USDINRUS Dollar Indian Rupee11/20/09 13:37
LAST:

 46.62		CHANGE:
 0.06		OPEN:
46.56		HIGH:
46.79		ASK:
46.63		VOLUME:
0
CHANGE(%):
0.13		PREV:
46.68		LOW:
46.53		BID:
46.60		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0946.5646.7946.5346.6200
11/19/0946.7346.7346.5246.5700
11/18/0946.3746.5146.3746.4600
11/17/0946.2546.2846.1946.2200
11/16/0946.1546.2746.1346.2200
11/15/0946.3346.3346.0146.0700
11/13/0946.5846.6946.3246.3800
11/12/0946.3146.7046.3146.6300
11/11/0946.5046.6046.2946.4100
11/10/0946.4646.7446.3346.3300
11/09/0946.8046.8046.3346.3700
11/08/0946.8046.8046.5246.5900
11/06/0946.8446.9046.7446.7900
11/05/0947.0847.2546.8546.9400
11/04/0947.2047.2546.8546.8500
11/03/0946.8447.4446.8447.2900
11/02/0946.9346.9846.8446.8400
10/30/0946.8847.3446.8747.3200
10/29/0947.1847.6347.1847.1900
10/28/0946.9447.3746.9447.1900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist