Stock Quote and Chart for US Dollar Indian Rupee [FOREX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

USDINR

US Dollar Indian Rupee [FOREX]

09 Jul 2008 23:51

LAST: 43.125	CHANGE: -0.130	OPEN: 43.160	HIGH: 43.170	ASK:	VOLUME: 0
LAST: 43.125	CHANGE(%): -0.30%	PREV: 43.255	LOW: 43.045	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Jul 2008	43.160	43.170	43.045	43.125	0
08 Jul 2008	43.205	43.355	43.205	43.355	0
07 Jul 2008	43.155	43.155	43.085	43.085	0
04 Jul 2008	43.245	43.285	43.235	43.245	0
03 Jul 2008	43.250	43.335	43.085	43.275	0
02 Jul 2008	43.245	43.375	43.080	43.195	0
01 Jul 2008	42.925	43.890	42.745	43.390	0
30 Jun 2008	42.685	43.165	42.685	42.925	0
27 Jun 2008	42.675	42.915	42.675	42.845	0
26 Jun 2008	42.475	43.230	42.475	42.910	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the FOREX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: