USDILSUSD / ILS11/20/09 08:18
LAST:

 3.817		CHANGE:
 0.02		OPEN:
3.797		HIGH:
3.817		ASK:
3.822		VOLUME:
0
CHANGE(%):
0.55		PREV:
3.796		LOW:
3.797		BID:
3.812		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/093.8133.8133.7873.81300
11/20/093.7973.8173.7973.81700
11/19/093.7773.7963.7773.79600
11/18/093.7753.7753.7733.77300
11/17/093.7733.7773.7703.77400
11/16/093.7603.7693.7593.75900
11/15/093.7773.7773.7643.76400
11/14/093.7773.7773.7773.77700
11/13/093.7743.7793.7743.77900
11/12/093.7513.7833.7463.78000
11/11/093.7423.7653.7423.74800
11/10/093.7523.7653.7463.76400
11/09/093.7673.7673.7373.75000
11/08/093.7673.7673.7553.76200
11/07/093.7673.7673.7663.76600
11/06/093.7833.7853.7083.76300
11/05/093.7933.7983.7683.78000
11/04/093.7983.8103.7693.79300
11/03/093.7693.8153.7663.80200
11/02/093.7443.7843.7083.77000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist