FOREX, USDIDR End of Day and Historical Quotes [US Dollar / Indian Rupiah]

26 Jun 26 15:33

LAST: 17,843	CHANGE: 161.21	OPEN: 18,007	HIGH: 18,022	ASK: 9,960	VOLUME: 18.0K
LAST: 17,843	CHG(%): 0.90	PREV: 18,004	LOW: 17,823	BID: 9,950

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	18,007	18,022	17,823	17,843	18.0K
25 Jun 26	17,995	18,052	17,914	18,004	23.7K
24 Jun 26	17,924	18,014	17,888	17,993	23.2K
23 Jun 26	17,869	17,974	17,830	17,926	21.1K
22 Jun 26	17,796	17,880	17,776	17,867	697
21 Jun 26	17,814	17,814	17,796	17,796	20
19 Jun 26	17,866	17,898	17,768	17,815	0
18 Jun 26	17,910	17,910	17,722	17,866	16.1K
17 Jun 26	17,736	17,917	17,717	17,911	28.8K
16 Jun 26	17,728	17,765	17,694	17,737	26.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,843