USDIDRUS Dollar Indonesian Rupee11/21/09 23:50
LAST:

 9,511		CHANGE:
 6.00		OPEN:
9,511		HIGH:
9,511		ASK:
9,507		VOLUME:
0
CHANGE(%):
0.06		PREV:
9,505		LOW:
9,511		BID:
9,490		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/099,5119,5119,5119,51100
11/20/099,5659,5859,4759,49900
11/19/099,5349,5619,5349,54700
11/18/099,4349,4699,4349,46900
11/17/099,3879,3979,3879,39100
11/16/099,3239,3399,3209,33800
11/15/099,3389,3389,2979,29700
11/14/099,3389,3389,3389,33800
11/13/099,4559,4559,3109,32500
11/12/099,3859,4589,3719,45000
11/11/099,3739,3969,3519,38900
11/10/099,3759,4019,3629,38600
11/09/099,4699,4699,3619,36800
11/08/099,4699,4699,4099,40900
11/07/099,4699,4699,4699,46900
11/06/099,4959,5079,4629,46700
11/05/099,5149,5399,4839,49300
11/04/099,5799,5839,4879,50600
11/03/099,5819,6639,5619,57700
11/02/099,6139,6359,5409,58000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist