USDHUFUSD / HUF11/20/09 02:00
LAST:

 179.5		CHANGE:
 0.25		OPEN:
179.8		HIGH:
179.8		ASK:
179.7		VOLUME:
0
CHANGE(%):
0.14		PREV:
179.8		LOW:
179.5		BID:
179.4		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/09180.6180.6180.6180.600
11/20/09179.8179.8179.5179.500
11/19/09179.4180.1179.4179.800
11/18/09178.3178.3177.5178.200
11/17/09178.0178.3178.0178.200
11/16/09180.0180.3178.3178.300
11/15/09180.6180.6179.7179.700
11/14/09180.6180.6180.6180.600
11/13/09182.3182.5180.3180.300
11/12/09180.3182.9179.7182.700
11/11/09181.3181.3179.0180.100
11/10/09181.6181.9180.4181.300
11/09/09185.4185.4180.9181.400
11/08/09185.4185.4184.2184.200
11/07/09185.4185.4185.4185.400
11/06/09185.5185.9184.0185.400
11/05/09185.8187.0184.9185.500
11/04/09188.2188.9185.0185.500
11/03/09188.4191.2187.7187.900
11/02/09186.1192.4185.3188.800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist