EODData

FOREX, USDHKD: USD / HKD

16 Jun 26 04:45
LAST:

7.833

CHANGE:
 0.00
OPEN:
7.835
HIGH:
7.835
ASK:
7.757
VOLUME:
19.7K
CHG(%):
0.02
PREV:
7.835
LOW:
7.832
BID:
7.756
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 267.8357.8357.8327.83319.7K
15 Jun 267.8357.8367.8337.83533.6K
14 Jun 267.8367.8367.8357.835586
12 Jun 267.8367.8377.8357.8360
11 Jun 267.8367.8387.8347.83666.4K
10 Jun 267.8377.8387.8357.8363.4K
09 Jun 267.8367.8407.8357.83831.5K
08 Jun 267.8347.8387.8347.83664.4K
07 Jun 267.8357.8357.8347.835712
05 Jun 267.8347.8367.8327.8350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.830.0%
MA10:7.840.0%
MA20:7.840.0%
MA50:7.830.0%
MA100:7.830.0%
MA200:7.810.3%
RSI14:38.69 
WPR14:-100.00 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:7.840.1%
Week Low:7.830.0%
Month High:7.840.1%
Month Low:7.830.3%
Year High:7.850.2%
Year Low:7.770.9%
Volatility:0.24