USDGTQUSD / GTQ03/10/10 21:42
LAST:

 7.896		CHANGE:
 0.00		OPEN:
7.896		HIGH:
7.896		ASK:
8.062		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.896		LOW:
7.896		BID:
8.059		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/10/107.8967.8967.8967.89600
03/09/107.8737.8737.8737.87300
03/08/108.0218.0218.0218.02100
03/07/107.8877.8877.8707.87000
03/06/107.8877.8877.8877.88700
03/05/108.1068.1068.1068.10600
03/04/107.9587.9587.9587.95800
03/03/107.9607.9607.9607.96000
03/02/108.0108.0108.0108.01000
03/01/108.0538.0538.0538.05300
02/28/107.8527.8527.8527.85200
02/27/107.8527.8527.8527.85200
02/26/107.8887.8887.8887.88800
02/25/108.0438.0438.0438.04300
02/24/108.1928.1928.1928.19200
02/23/108.1928.1928.1928.19200
02/22/108.1928.1928.1928.19200
02/21/108.0388.0388.0218.02100
02/19/108.1928.1928.1928.19200
02/18/108.1928.1928.1928.19200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist