USDGTQUSD / GTQ11/20/09 08:18
LAST:

 8.282		CHANGE:
 0.00		OPEN:
8.282		HIGH:
8.282		ASK:
8.283		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.282		LOW:
8.282		BID:
8.280		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.2828.2828.2828.28200
11/19/098.2828.2828.2828.28200
11/18/098.2828.2828.2828.28200
11/17/098.2828.2828.2828.28200
11/16/098.2828.2828.2828.28200
11/13/098.2828.2828.2828.28200
11/12/098.1468.1468.1468.14600
11/11/098.2718.2718.2718.27100
11/10/098.2718.2718.2718.27100
11/09/098.1368.1368.1368.13600
11/06/098.2878.2878.2878.28700
11/05/098.2878.2878.2878.28700
11/04/098.2878.2878.2878.28700
11/03/098.2878.2878.2878.28700
11/02/098.2878.2878.2878.28700
10/30/098.3078.3078.3078.30700
10/29/098.2248.2358.2248.23500
10/28/098.2318.2318.2318.23100
10/27/098.3278.3278.3278.32700
10/26/098.3278.3278.3278.32700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist