EODData

MEMBERSHIP REGISTER LOG IN

FOREX, USDGNF: USD / GNF

23 Jun 26 11:19
LAST:

8,763

CHANGE:
 2.93		OPEN:
8,763		HIGH:
8,763		ASK:
7,040		VOLUME:
1
CHG(%):
0.03		PREV:
8,766		LOW:
8,763		BID:
6,820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 268,7638,7638,7638,7631
22 Jun 268,7658,7668,7658,7662
19 Jun 268,7588,7588,7588,7580
18 Jun 268,7658,7658,7658,7651
17 Jun 268,7628,7628,7628,7620
16 Jun 268,7648,7648,7648,7641
15 Jun 268,7618,7618,7618,7611
12 Jun 268,7598,7598,7598,7590
11 Jun 268,7558,7558,7558,7551
10 Jun 268,7608,7648,7608,7640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,762.820.0%
MA10:8,761.720.0%
MA20:8,762.780.0%
MA50:8,769.030.1%
MA100:8,770.000.1%
MA200:8,735.250.3%
STO9:73.74
STO14:61.30
RSI14:48.48
WPR14:-38.70
MTM14:3.08
ROC14:0.00 
ATR:5.23 
Week High:8,766.240.0%
Week Low:8,757.910.1%
Month High:8,768.510.1%
Month Low:8,755.080.3%
Year High:8,784.100.2%
Year Low:8,617.001.7%