USDGHSUSD / GHS11/20/09 16:07
LAST:

 1.423		CHANGE:
 0.01		OPEN:
1.411		HIGH:
1.423		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.39		PREV:
1.429		LOW:
1.411		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.4111.4231.4111.42300
11/19/091.4111.4151.4111.41500
11/09/091.4341.4341.4341.43400
11/06/091.4341.4341.4341.43400
11/05/091.4351.4351.4341.43400
11/04/091.4371.4371.4321.43200
10/30/091.4381.4381.4371.43700
10/27/091.4381.4391.4361.43800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist