USDGBPUS Dollar British Pound11/20/09 17:46
LAST:

 0.6058		CHANGE:
 0.01		OPEN:
0.6007		HIGH:
0.6072		ASK:
0.6059		VOLUME:
0
CHANGE(%):
0.97		PREV:
0.6000		LOW:
0.5998		BID:
0.6057		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.60580.60580.60550.605500
11/20/090.60070.60720.59980.605800
11/19/090.60000.60180.59980.599900
11/18/090.59720.59920.59720.598700
11/17/090.59470.59580.59430.594800
11/16/090.59460.59510.59370.594400
11/15/090.60010.60010.59760.598100
11/14/090.60010.60010.59980.599900
11/13/090.60280.60320.59890.600000
11/12/090.60340.60530.60160.603200
11/11/090.59720.60470.59610.603300
11/10/090.59680.60200.59570.597300
11/09/090.60210.60210.59380.596600
11/08/090.60210.60210.59770.598200
11/07/090.60210.60210.60190.601900
11/06/090.60310.60510.60140.601900
11/05/090.60390.60720.60130.603100
11/04/090.60860.60960.60270.603900
11/03/090.60950.61480.60820.608300
11/02/090.60720.61230.60690.609600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist