FOREX, USDGBP End of Day and Historical Quotes [US Dollar / Pound Sterling]

22 Jun 26 15:03

LAST: 0.7540	CHANGE: 0.00	OPEN: 0.7572	HIGH: 0.7584	ASK: 0.6689	VOLUME: 33.2K
LAST: 0.7540	CHG(%): 0.42	PREV: 0.7572	LOW: 0.7534	BID: 0.6688

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	0.7572	0.7584	0.7534	0.7540	33.2K
21 Jun 26	0.7584	0.7584	0.7569	0.7575	2.8K
19 Jun 26	0.7575	0.7597	0.7553	0.7556	0
18 Jun 26	0.7519	0.7580	0.7505	0.7574	31.3K
17 Jun 26	0.7449	0.7540	0.7444	0.7519	49.3K
16 Jun 26	0.7454	0.7468	0.7439	0.7448	36.8K
15 Jun 26	0.7435	0.7459	0.7429	0.7454	25.2K
14 Jun 26	0.7458	0.7467	0.7433	0.7434	3.9K
12 Jun 26	0.7455	0.7472	0.7449	0.7459	0
11 Jun 26	0.7484	0.7505	0.7445	0.7455	53.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7540