USDFJDUSD / FJD11/20/09 23:52
LAST:

 1.892		CHANGE:
 0.01		OPEN:
1.892		HIGH:
1.892		ASK:
1.774		VOLUME:
0
CHANGE(%):
0.66		PREV:
1.880		LOW:
1.892		BID:
1.754		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.8921.8921.8921.89200
11/19/091.8801.8801.8801.88000
11/18/091.8721.8801.8721.88000
11/17/091.8711.8711.8671.86700
11/16/091.8921.8961.8821.88200
11/13/091.8891.8981.8891.89800
11/12/091.8801.8801.8801.88000
11/11/091.8801.8801.8801.88000
11/10/091.8931.8931.8801.88000
11/09/091.8941.8941.8941.89400
11/06/091.8991.8991.8991.89900
11/05/091.9131.9131.8991.89900
11/04/091.9141.9141.9141.91400
11/03/091.9001.9141.9001.91400
11/02/091.8951.9141.8951.90000
10/30/091.9111.9111.8951.89500
10/29/091.9151.9151.9151.91500
10/28/091.8831.8921.8831.89200
10/27/091.8841.8841.8841.88400
10/26/091.8761.8801.8761.88000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist