USDFJDUSD / FJD03/19/10 23:40
LAST:

 1.904		CHANGE:
 0.01		OPEN:
1.904		HIGH:
1.904		ASK:
1.774		VOLUME:
0
CHANGE(%):
0.63		PREV:
1.916		LOW:
1.904		BID:
1.754		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/101.9041.9041.9041.90400
03/18/101.9041.9041.9041.90400
03/17/101.9171.9171.9171.91700
03/16/101.9161.9161.9161.91600
03/15/101.9171.9171.9171.91700
03/14/101.9161.9161.9161.91600
03/13/101.9161.9161.9161.91600
03/12/101.9161.9161.9161.91600
03/11/101.9151.9151.9151.91500
03/10/101.9171.9171.9171.91700
03/09/101.9161.9161.9161.91600
03/08/101.9161.9161.9161.91600
03/07/101.9341.9341.9341.93400
03/06/101.9341.9341.9341.93400
03/05/101.9341.9341.9341.93400
03/04/101.9541.9541.9541.95400
03/03/101.9161.9161.9161.91600
03/02/101.9531.9531.9531.95300
03/01/101.9321.9321.9321.93200
02/28/101.9211.9211.9211.92100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist