FOREX, USDFJD End of Day and Historical Quotes [US Dollar / Fiji Dollar]

19 Jun 26 16:34

LAST: 2.165	CHANGE: 0.07	OPEN: 2.241	HIGH: 2.241	ASK: 1.885	VOLUME: 2
LAST: 2.165	CHG(%): 3.34	PREV: 2.240	LOW: 2.165	BID: 1.875

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	2.241	2.241	2.165	2.165	0
18 Jun 26	2.240	2.240	2.240	2.240	0
17 Jun 26	2.246	2.246	2.241	2.241	6
16 Jun 26	2.218	2.224	2.213	2.213	70
15 Jun 26	2.216	2.220	2.215	2.218	21
12 Jun 26	2.223	2.226	2.216	2.216	0
11 Jun 26	2.232	2.232	2.221	2.224	78
10 Jun 26	2.218	2.234	2.218	2.233	31
09 Jun 26	2.227	2.228	2.214	2.218	23
08 Jun 26	2.209	2.228	2.209	2.227	63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.165