USDEURUS Dollar Euro11/21/09 22:35
LAST:

 0.6728		CHANGE:
 0.00		OPEN:
0.6728		HIGH:
0.6728		ASK:
0.6727		VOLUME:
0
CHANGE(%):
0.01		PREV:
0.6729		LOW:
0.6728		BID:
0.6725		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.67280.67280.67280.672800
11/20/090.67060.67490.66980.672600
11/19/090.66990.67190.66970.670200
11/18/090.66840.67090.66830.670600
11/17/090.67230.67290.67170.671700
11/16/090.66800.66900.66690.668700
11/15/090.67110.67110.66800.668100
11/14/090.67110.67110.67100.671000
11/13/090.67290.67400.66960.670900
11/12/090.66730.67450.66610.673600
11/11/090.66710.66860.66460.667400
11/10/090.66680.66920.66590.667200
11/09/090.67340.67350.66590.666800
11/08/090.67350.67350.66930.669700
11/07/090.67350.67350.67350.673500
11/06/090.67250.67500.67070.673600
11/05/090.67280.67510.67050.672400
11/04/090.67910.68010.67120.672700
11/03/090.67720.68360.67550.679100
11/02/090.67930.68090.67380.676800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist