Stock Quote and Chart for US Dollar Euro [FOREX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

USDEUR

US Dollar Euro [FOREX]

29 Aug 2008 23:52

LAST: 0.6787	CHANGE: 0.0025	OPEN: 0.6801	HIGH: 0.6807	ASK:	VOLUME: 0
LAST: 0.6787	CHANGE(%): 0.36%	PREV: 0.6762	LOW: 0.6781	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	0.6801	0.6807	0.6781	0.6787	0
28 Aug 2008	0.6782	0.6782	0.6761	0.6762	0
27 Aug 2008	0.6825	0.6825	0.6798	0.6804	0
26 Aug 2008	0.6790	0.6799	0.6790	0.6796	0
25 Aug 2008	0.6765	0.6793	0.6765	0.6790	0
22 Aug 2008	0.6717	0.6727	0.6716	0.6727	0
21 Aug 2008	0.6780	0.6780	0.6764	0.6767	0
20 Aug 2008	0.6761	0.6778	0.6757	0.6770	0
19 Aug 2008	0.6806	0.6813	0.6805	0.6806	0
18 Aug 2008	0.6808	0.6808	0.6777	0.6777	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the FOREX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: