Stock Quote for FOREX, USDEGP

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

USDEGP

USD / EGP

11/20/09 01:43

LAST: 5.458	CHANGE: 0.00	OPEN: 5.458	HIGH: 5.458	ASK: 5.488	VOLUME: 0
LAST: 5.458	CHANGE(%): 0.01	PREV: 5.457	LOW: 5.458	BID: 5.428	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	5.458	5.458	5.458	5.458
11/19/09	5.457	5.457	5.457	5.457
11/18/09	5.455	5.455	5.455	5.455
11/17/09	5.456	5.456	5.456	5.456
11/16/09	5.456	5.456	5.456	5.456
11/13/09	5.456	5.456	5.456	5.456
11/12/09	5.413	5.441	5.413	5.441
11/11/09	5.458	5.458	5.458	5.458
11/10/09	5.464	5.464	5.456	5.456
11/09/09	5.471	5.471	5.464	5.464
11/06/09	5.468	5.468	5.468	5.468
11/05/09	5.470	5.470	5.468	5.468
11/04/09	5.472	5.472	5.472	5.472
11/03/09	5.456	5.460	5.456	5.460
11/02/09	5.452	5.472	5.452	5.472
10/27/09	5.446	5.449	5.446	5.448
10/26/09	5.446	5.448	5.446	5.448

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.