FOREX, USDDZD End of Day and Historical Quotes [US Dollar / Algerian Dinar]

12 Jun 26 08:25

LAST: 133.3	CHANGE: 0.03	OPEN: 133.3	HIGH: 133.3	ASK: 80.3	VOLUME: 28
LAST: 133.3	CHG(%): 0.03	PREV: 133.3	LOW: 133.3	BID: 79.6

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	133.3	133.3	133.3	133.3	28
11 Jun 26	133.7	133.7	133.3	133.3	82
10 Jun 26	133.7	133.7	133.6	133.7	13
09 Jun 26	133.8	133.8	133.6	133.7	62
08 Jun 26	133.6	133.8	133.6	133.8	76
05 Jun 26	133.4	133.6	133.2	133.6	0
04 Jun 26	133.4	133.4	133.3	133.4	55
03 Jun 26	133.3	133.4	133.3	133.4	106
02 Jun 26	132.8	133.3	132.7	133.3	107
01 Jun 26	132.7	133.0	132.5	132.9	53

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

133.3