Historical Prices for FOREX, USDDOP

USDDOP

USD / DOP

03/16/10 09:04

LAST: 36.48	CHANGE: 0.03	OPEN: 36.48	HIGH: 36.48	ASK: 36.55	VOLUME: 0
LAST: 36.48	CHANGE(%): 0.07	PREV: 36.50	LOW: 36.48	BID: 36.40	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/16/10	36.48	36.48	36.48	36.48
03/15/10	35.60	35.60	35.60	35.60
03/14/10	36.40	36.40	35.73	35.73
03/13/10	36.40	36.40	36.40	36.40
03/12/10	36.50	36.50	36.50	36.50
03/11/10	36.50	36.50	36.50	36.50
03/10/10	36.48	36.48	36.48	36.48
03/09/10	36.40	36.40	36.40	36.40
03/08/10	36.25	36.25	36.25	36.25
03/07/10	36.15	36.15	35.63	35.63
03/06/10	36.15	36.15	36.15	36.15
03/05/10	36.28	36.28	36.28	36.28
03/04/10	36.30	36.30	36.30	36.30
03/03/10	36.30	36.30	36.30	36.30
03/02/10	36.28	36.28	36.28	36.28
03/01/10	36.30	36.30	36.30	36.30
02/28/10	35.44	35.44	35.44	35.44
02/27/10	35.44	35.44	35.44	35.44
02/26/10	36.30	36.30	36.30	36.30
02/25/10	36.30	36.30	36.30	36.30

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist