Stock Quote and Chart for US Dollar Danish Krone [FOREX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

USDDKK

US Dollar Danish Krone [FOREX]

09 Jul 2008 23:56

LAST: 4.7616	CHANGE: 0.0013	OPEN: 4.7604	HIGH: 4.7651	ASK:	VOLUME: 0
LAST: 4.7616	CHANGE(%): 0.02%	PREV: 4.7603	LOW: 4.7598	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Jul 2008	4.7604	4.7651	4.7598	4.7616	0
08 Jul 2008	4.7405	4.7555	4.7405	4.7495	0
07 Jul 2008	4.7530	4.7703	4.7530	4.7667	0
04 Jul 2008	4.7546	4.7579	4.7434	4.7483	0
03 Jul 2008	4.6968	4.7556	4.6892	4.7556	0
02 Jul 2008	4.7223	4.7248	4.6941	4.6968	0
01 Jul 2008	4.7308	4.7429	4.7149	4.7231	0
30 Jun 2008	4.7232	4.7398	4.7104	4.7316	0
27 Jun 2008	4.7322	4.7434	4.7220	4.7220	0
26 Jun 2008	4.7602	4.7686	4.7314	4.7329	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the FOREX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: