USDDKKUS Dollar Danish Krone11/20/09 17:00
LAST:

 5.007		CHANGE:
 0.02		OPEN:
4.987		HIGH:
5.025		ASK:
5.010		VOLUME:
0
CHANGE(%):
0.37		PREV:
4.989		LOW:
4.983		BID:
5.005		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/095.0065.0065.0065.00600
11/20/094.9875.0254.9835.00700
11/19/094.9855.0004.9824.98700
11/18/094.9744.9924.9724.98900
11/17/095.0015.0074.9974.99700
11/16/094.9714.9784.9614.97500
11/15/094.9884.9884.9704.97100
11/13/095.0075.0164.9824.99300
11/12/094.9635.0204.9555.01100
11/11/094.9624.9764.9454.96500
11/10/094.9624.9814.9544.96300
11/09/095.0125.0124.9544.96100
11/08/095.0125.0124.9814.98400
11/07/095.0125.0125.0125.01200
11/06/095.0045.0234.9905.01300
11/05/095.0075.0244.9895.00400
11/04/095.0535.0624.9925.00700
11/03/095.0385.0885.0255.05400
11/02/095.0565.0685.0145.03700
11/01/095.0525.0685.0385.04000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist