USDCZKUSD / CZK11/20/09 15:41
LAST:

 17.44		CHANGE:
 0.23		OPEN:
17.20		HIGH:
17.49		ASK:
17.45		VOLUME:
0
CHANGE(%):
1.31		PREV:
17.21		LOW:
17.10		BID:
17.42		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/0917.4217.4217.4217.4200
11/20/0917.2017.4917.1017.4400
11/19/0917.1717.2317.1717.1900
11/18/0917.0317.0617.0117.0600
11/17/0917.1417.1517.1417.1400
11/16/0917.0217.0216.9917.0200
11/15/0917.1217.1217.0417.0400
11/14/0917.1217.1217.1217.1200
11/13/0917.1817.2317.0717.1000
11/12/0917.0217.2216.9617.2000
11/11/0917.0317.0316.8817.0200
11/10/0917.0717.1017.0017.0200
11/09/0917.3517.3717.0317.0500
11/08/0917.3517.3717.2317.2500
11/07/0917.3517.3517.3517.3500
11/06/0917.4017.4017.2417.3500
11/05/0917.5717.6117.3517.3700
11/04/0917.8417.8417.4417.5200
11/03/0917.8918.0517.7817.8300
11/02/0918.0118.0417.7517.8400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist