USDCOPUSD / COP03/19/10 10:55
LAST:

 1,899		CHANGE:
 4.50		OPEN:
1,895		HIGH:
1,899		ASK:
1,900		VOLUME:
0
CHANGE(%):
0.24		PREV:
1,895		LOW:
1,895		BID:
1,898		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/101,8951,8991,8951,89900
03/18/101,8981,8981,8981,89800
03/17/101,8941,8941,8941,89400
03/16/101,8981,8991,8931,89300
03/15/101,9001,9001,9001,90000
03/14/101,8891,8891,8631,86300
03/13/101,8891,8891,8891,88900
03/12/101,8881,8941,8881,89400
03/11/101,8881,8941,8881,89400
03/10/101,8931,8931,8881,88800
03/09/101,8881,8981,8881,89800
03/08/101,8981,8981,8881,88800
03/07/101,8971,8971,8791,87900
03/06/101,8971,8971,8971,89700
03/05/101,9281,9281,9011,90100
03/04/101,9281,9281,9271,92700
03/03/101,8981,8981,8971,89700
03/02/101,9081,9121,9081,91200
03/01/101,9411,9411,9411,94100
02/28/101,8961,8961,8961,89600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist