USDCOPUSD / COP11/20/09 10:05
LAST:

 1,960		CHANGE:
 8.50		OPEN:
1,963		HIGH:
1,963		ASK:
1,961		VOLUME:
0
CHANGE(%):
0.44		PREV:
1,952		LOW:
1,960		BID:
1,959		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,9631,9631,9601,96000
11/19/091,9561,9591,9561,95900
11/18/091,9571,9571,9531,95300
11/17/091,9671,9671,9651,96500
11/16/091,9671,9681,9671,96800
11/13/091,9781,9791,9781,97900
11/12/091,9781,9781,9781,97800
11/11/091,9681,9681,9681,96800
11/10/091,9691,9701,9691,97000
11/09/091,9791,9831,9791,98300
11/06/091,9811,9811,9811,98100
11/05/091,9551,9631,9551,96300
11/04/091,9621,9621,9621,96200
11/03/091,9871,9871,9871,98700
11/02/091,9821,9821,9821,98200
10/30/092,0212,0212,0212,02100
10/29/092,0212,0212,0212,02100
10/28/091,9482,0171,9482,01700
10/27/091,9431,9781,9431,97800
10/26/091,9411,9411,9411,94100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist