Stock Quote and Chart for US Dollar Chinese Yuan [FOREX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

USDCNY

US Dollar Chinese Yuan [FOREX]

29 Aug 2008 23:53

LAST: 6.8369	CHANGE: 0.0044	OPEN: 6.8335	HIGH: 6.8425	ASK:	VOLUME: 0
LAST: 6.8369	CHANGE(%): 0.06%	PREV: 6.8325	LOW: 6.8320	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	6.8335	6.8425	6.8320	6.8369	0
28 Aug 2008	6.8435	6.8435	6.8274	6.8325	0
27 Aug 2008	6.8458	6.8538	6.8458	6.8538	0
26 Aug 2008	6.8475	6.8510	6.8447	6.8447	0
25 Aug 2008	6.8401	6.8493	6.8401	6.8486	0
22 Aug 2008	6.8451	6.8470	6.8273	6.8345	0
21 Aug 2008	6.8575	6.8575	6.8494	6.8495	0
20 Aug 2008	6.8644	6.8660	6.8536	6.8589	0
19 Aug 2008	6.8735	6.8795	6.8651	6.8729	0
18 Aug 2008	6.8696	6.8747	6.8688	6.8745	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the FOREX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: