USDCNYUS Dollar Chinese Yuan11/20/09 11:45
LAST:

 6.832		CHANGE:
 0.00		OPEN:
6.829		HIGH:
6.833		ASK:
6.837		VOLUME:
0
CHANGE(%):
0.01		PREV:
6.833		LOW:
6.828		BID:
6.827		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.8296.8336.8286.83200
11/19/096.8286.8336.8286.83300
11/18/096.8276.8326.8276.83200
11/17/096.8276.8316.8266.83100
11/16/096.8276.8316.8266.83100
11/13/096.8276.8326.8266.83100
11/12/096.8266.8316.8266.83100
11/11/096.8276.8316.8266.83100
11/10/096.8186.8186.8186.81800
11/09/096.8276.8326.8276.83100
11/06/096.8186.8186.8186.81800
11/05/096.8276.8326.8276.82800
11/04/096.8286.8336.8276.82700
11/03/096.8286.8286.8286.82800
11/02/096.8286.8316.8286.82800
10/30/096.8286.8326.8276.83100
10/29/096.8286.8326.8286.83200
10/28/096.8206.8206.8206.82000
10/27/096.8216.8216.8216.82100
10/26/096.8286.8336.8276.83300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist