FOREX, USDCLP End of Day and Historical Quotes [US Dollar / Chilean Peso]

12 Jun 26 20:38

LAST: 901.8	CHANGE: 4.34	OPEN: 906.2	HIGH: 906.2	ASK: 508.4	VOLUME: 0
LAST: 901.8	CHG(%): 0.48	PREV: 906.2	LOW: 899.2	BID: 506.9

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	906.2	906.2	899.2	901.8	0
11 Jun 26	916.5	916.5	905.2	906.2	4.0K
10 Jun 26	916.9	919.0	914.6	915.5	15
09 Jun 26	920.9	923.5	916.0	916.9	3.7K
08 Jun 26	914.4	921.9	911.0	920.7	3.8K
07 Jun 26	914.3	914.4	914.3	914.4	3
05 Jun 26	896.1	914.6	895.8	914.3	0
04 Jun 26	895.5	897.1	891.0	896.1	3.2K
03 Jun 26	890.3	895.8	890.2	895.5	3.5K
02 Jun 26	892.4	892.5	888.2	890.3	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

901.8