USDCLPUSD / CLP11/20/09 11:29
LAST:

 501.3		CHANGE:
 0.50		OPEN:
501.0		HIGH:
507.6		ASK:
501.7		VOLUME:
0
CHANGE(%):
0.10		PREV:
500.8		LOW:
500.3		BID:
500.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09501.0507.6500.3501.300
11/19/09492.8501.3492.8500.800
11/18/09493.8493.8488.7493.000
11/17/09496.3497.0492.8493.700
11/16/09501.9501.9495.1496.600
11/13/09507.5507.5501.0502.100
11/12/09507.3510.1507.1507.600
11/11/09507.5509.1503.2507.200
11/10/09508.4509.9508.4509.900
11/09/09513.8513.8513.8513.800
11/08/09513.8513.8513.8513.800
11/06/09523.6523.6520.4521.800
11/05/09527.9527.9522.4523.600
11/04/09531.2531.2526.8528.100
11/03/09528.7532.0528.7530.900
11/02/09531.0531.0527.9528.400
10/30/09531.4532.7530.9530.900
10/29/09526.3527.1526.3527.100
10/28/09527.3529.2527.3529.200
10/27/09534.5535.2530.8531.300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist