USDCHFUS Dollar Swiss Franc11/21/09 14:06
LAST:

 1.018		CHANGE:
 0.00		OPEN:
1.018		HIGH:
1.018		ASK:
1.018		VOLUME:
0
CHANGE(%):
0.04		PREV:
1.018		LOW:
1.018		BID:
1.018		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/091.0181.0181.0181.01800
11/20/091.0131.0221.0131.01800
11/19/091.0131.0161.0121.01400
11/18/091.0101.0141.0101.01300
11/17/091.0161.0171.0151.01500
11/16/091.0081.0101.0061.00900
11/15/091.0131.0131.0091.00900
11/14/091.0131.0131.0131.01300
11/13/091.0171.0181.0101.01300
11/12/091.0081.0191.0061.01800
11/11/091.0081.0101.0041.00800
11/10/091.0081.0111.0061.00800
11/09/091.0171.0181.0061.00800
11/08/091.0171.0181.0121.01300
11/07/091.0171.0181.0171.01800
11/06/091.0161.0201.0131.01700
11/05/091.0161.0191.0131.01600
11/04/091.0261.0281.0131.01600
11/03/091.0221.0341.0201.02600
11/02/091.0261.0281.0171.02200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist