USDCADUS Dollar Canadian Dollar03/20/10 07:51
LAST:

 1.018		CHANGE:
 0.00		OPEN:
1.017		HIGH:
1.018		ASK:
1.017		VOLUME:
0
CHANGE(%):
0.04		PREV:
1.017		LOW:
1.017		BID:
1.017		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/20/101.0171.0181.0171.01800
03/19/101.0151.0191.0071.01700
03/18/101.0141.0171.0131.01700
03/17/101.0111.0121.0091.01100
03/16/101.0141.0151.0131.01400
03/15/101.0191.0201.0191.01900
03/14/101.0201.0201.0171.01800
03/13/101.0201.0201.0191.01900
03/12/101.0241.0251.0161.01800
03/11/101.0261.0311.0251.02500
03/10/101.0281.0291.0221.02600
03/09/101.0281.0321.0241.02500
03/08/101.0281.0291.0261.02800
03/07/101.0301.0301.0261.02800
03/06/101.0301.0301.0291.02900
03/05/101.0311.0331.0271.02900
03/04/101.0321.0341.0281.03200
03/03/101.0351.0361.0281.03200
03/02/101.0431.0441.0311.03500
03/01/101.0511.0581.0411.04200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist