| USDCAD |
US Dollar Canadian Dollar [FOREX] |
24 Jul 2008 22:11 |
LAST:
1.0105 |
CHANGE:
-0.0008 |
OPEN:
1.0112
|
HIGH:
1.0112
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-0.07%
|
PREV:
1.0113
|
LOW:
1.0098
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 24 Jul 2008 | 1.0112 | 1.0112 | 1.0098 | 1.0105 | 0 | | 23 Jul 2008 | 1.0078 | 1.0084 | 1.0076 | 1.0078 | 0 | | 22 Jul 2008 | 1.0009 | 1.0013 | 1.0004 | 1.0009 | 0 | | 21 Jul 2008 | 1.0067 | 1.0069 | 1.0058 | 1.0062 | 0 | | 18 Jul 2008 | 1.0053 | 1.0062 | 1.0052 | 1.0060 | 0 | | 17 Jul 2008 | 1.0008 | 1.0017 | 1.0007 | 1.0012 | 0 | | 16 Jul 2008 | 1.0014 | 1.0023 | 1.0012 | 1.0019 | 0 | | 15 Jul 2008 | 1.0066 | 1.0068 | 1.0052 | 1.0053 | 0 | | 14 Jul 2008 | 1.0095 | 1.0106 | 1.0087 | 1.0091 | 0 | | 11 Jul 2008 | 1.0090 | 1.0099 | 1.0090 | 1.0094 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the FOREX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |