USDCADUS Dollar Canadian Dollar11/20/09 16:17
LAST:

 1.070		CHANGE:
 0.01		OPEN:
1.064		HIGH:
1.073		ASK:
1.070		VOLUME:
0
CHANGE(%):
0.58		PREV:
1.064		LOW:
1.062		BID:
1.070		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/091.0701.0701.0701.07000
11/20/091.0641.0731.0621.07000
11/19/091.0631.0671.0621.06300
11/18/091.0551.0591.0551.05800
11/17/091.0511.0541.0511.05300
11/16/091.0501.0511.0431.04600
11/15/091.0521.0541.0471.04800
11/14/091.0521.0521.0521.05200
11/13/091.0561.0571.0481.05000
11/12/091.0451.0581.0421.05600
11/11/091.0501.0501.0431.04500
11/10/091.0561.0611.0491.05000
11/09/091.0741.0751.0541.05500
11/08/091.0741.0751.0681.07000
11/06/091.0651.0781.0611.07500
11/05/091.0631.0681.0611.06500
11/04/091.0661.0681.0601.06300
11/03/091.0771.0851.0661.06600
11/02/091.0851.0871.0721.07700
11/01/091.0851.0871.0771.07900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist