USDBRLUS Dollar Brazilian Real11/20/09 11:21
LAST:

 1.731		CHANGE:
 0.00		OPEN:
1.727		HIGH:
1.737		ASK:
1.732		VOLUME:
0
CHANGE(%):
0.20		PREV:
1.735		LOW:
1.727		BID:
1.730		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.7271.7371.7271.73100
11/19/091.7261.7351.7171.73500
11/18/091.7111.7131.7071.71300
11/17/091.7131.7231.7101.72300
11/16/091.7211.7211.7091.71000
11/13/091.7351.7431.7231.72700
11/12/091.7191.7341.7181.73400
11/11/091.7091.7181.7031.71800
11/10/091.7021.7151.7001.70900
11/09/091.7091.7091.7001.70000
11/06/091.7191.7231.7121.71800
11/05/091.7211.7271.7211.72100
11/04/091.7431.7441.7201.72000
11/03/091.7631.7811.7421.74200
11/02/091.7521.7631.7521.76100
10/30/091.7331.7631.7221.76300
10/29/091.7541.7761.7331.73300
10/28/091.7321.7551.7321.75500
10/27/091.7301.7411.7281.73600
10/26/091.7151.7181.7051.71800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist