FOREX, USDBRL End of Day and Historical Quotes [US Dollar / Brazilian Real]

03 Jul 26 20:59

LAST: 5.186	CHANGE: 0.04	OPEN: 5.224	HIGH: 5.226	ASK: 2.265	VOLUME: 0
LAST: 5.186	CHG(%): 0.72	PREV: 5.224	LOW: 5.166	BID: 2.263

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	5.224	5.226	5.166	5.186	0
02 Jul 26	5.224	5.262	5.159	5.224	8.3K
01 Jul 26	5.178	5.255	5.159	5.222	6.1K
30 Jun 26	5.190	5.237	5.159	5.176	6.8K
29 Jun 26	5.172	5.226	5.154	5.188	7.2K
28 Jun 26	5.174	5.174	5.170	5.172	238
26 Jun 26	5.196	5.230	5.155	5.186	0
25 Jun 26	5.209	5.259	5.167	5.196	8.1K
24 Jun 26	5.198	5.260	5.180	5.209	8.6K
23 Jun 26	5.159	5.231	5.141	5.202	8.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.186