USDBHDUSD / BHD11/20/09 10:43
LAST:

 0.3769		CHANGE:
 0.00		OPEN:
0.3771		HIGH:
0.3771		ASK:
0.3771		VOLUME:
0
CHANGE(%):
0.05		PREV:
0.3771		LOW:
0.3769		BID:
0.3768		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.37710.37710.37690.376900
11/19/090.37710.37710.37690.377100
11/18/090.37710.37710.37690.377000
11/17/090.37710.37710.37690.377000
11/16/090.37710.37710.37690.377100
11/13/090.37710.37710.37690.377000
11/12/090.37710.37710.37690.377000
11/11/090.37710.37710.37690.377000
11/10/090.37700.37700.37700.377000
11/09/090.37710.37710.37690.377000
11/06/090.37690.37700.37660.377000
11/05/090.37710.37710.37700.377000
11/04/090.37690.37710.37690.376900
11/03/090.37700.37700.37700.377000
11/02/090.37010.37700.37010.377000
10/30/090.37660.37710.37660.377100
10/29/090.37710.37710.37690.377000
10/28/090.37710.37710.37700.377100
10/27/090.37710.37710.37700.377100
10/26/090.37690.37710.37690.377100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist