Stock Quote and Chart for US Dollar Australian Dollar [FOREX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

USDAUD

US Dollar Australian Dollar [FOREX]

04 Jul 2008 23:56

LAST: 1.0403	CHANGE: -0.0007	OPEN: 1.0423	HIGH: 1.0423	ASK:	VOLUME: 0
LAST: 1.0403	CHANGE(%): -0.06%	PREV: 1.0410	LOW: 1.0401	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	1.0423	1.0423	1.0401	1.0403	0
03 Jul 2008	1.0389	1.0404	1.0387	1.0397	0
02 Jul 2008	1.0471	1.0488	1.0415	1.0415	0
01 Jul 2008	1.0431	1.0442	1.0424	1.0435	0
30 Jun 2008	1.0391	1.0398	1.0382	1.0394	0
27 Jun 2008	1.0466	1.0466	1.0386	1.0413	0
26 Jun 2008	1.0422	1.0465	1.0405	1.0462	0
25 Jun 2008	1.0443	1.0484	1.0417	1.0417	0
24 Jun 2008	1.0505	1.0521	1.0429	1.0466	0
23 Jun 2008	1.0464	1.0531	1.0459	1.0500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the FOREX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: