| USDAUD |
US Dollar Australian Dollar [FOREX] |
04 Jul 2008 23:56 |
LAST:
1.0403 |
CHANGE:
-0.0007 |
OPEN:
1.0423
|
HIGH:
1.0423
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-0.06%
|
PREV:
1.0410
|
LOW:
1.0401
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Jul 2008 | 1.0423 | 1.0423 | 1.0401 | 1.0403 | 0 | | 03 Jul 2008 | 1.0389 | 1.0404 | 1.0387 | 1.0397 | 0 | | 02 Jul 2008 | 1.0471 | 1.0488 | 1.0415 | 1.0415 | 0 | | 01 Jul 2008 | 1.0431 | 1.0442 | 1.0424 | 1.0435 | 0 | | 30 Jun 2008 | 1.0391 | 1.0398 | 1.0382 | 1.0394 | 0 | | 27 Jun 2008 | 1.0466 | 1.0466 | 1.0386 | 1.0413 | 0 | | 26 Jun 2008 | 1.0422 | 1.0465 | 1.0405 | 1.0462 | 0 | | 25 Jun 2008 | 1.0443 | 1.0484 | 1.0417 | 1.0417 | 0 | | 24 Jun 2008 | 1.0505 | 1.0521 | 1.0429 | 1.0466 | 0 | | 23 Jun 2008 | 1.0464 | 1.0531 | 1.0459 | 1.0500 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the FOREX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |