USDAUDUS Dollar Australian Dollar11/20/09 17:52
LAST:

 1.094		CHANGE:
 0.01		OPEN:
1.087		HIGH:
1.102		ASK:
1.094		VOLUME:
0
CHANGE(%):
0.58		PREV:
1.088		LOW:
1.086		BID:
1.094		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/091.0931.0931.0931.09300
11/20/091.0871.1021.0861.09400
11/19/091.0881.0931.0851.08700
11/18/091.0761.0841.0751.08300
11/17/091.0741.0791.0731.07600
11/16/091.0681.0711.0671.07100
11/15/091.0711.0731.0691.07000
11/14/091.0711.0711.0711.07100
11/13/091.0811.0821.0711.07200
11/12/091.0751.0851.0681.08300
11/11/091.0751.0781.0711.07600
11/10/091.0761.0801.0731.07500
11/09/091.0891.0891.0751.07600
11/08/091.0891.0891.0791.08100
11/07/091.0891.0891.0891.08900
11/06/091.0991.1001.0871.08900
11/05/091.0991.1071.0961.09900
11/04/091.1081.1131.0941.09800
11/03/091.1071.1211.1001.10800
11/02/091.1121.1221.0971.10600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist