FOREX, USDAUD End of Day and Historical Quotes [US Dollar / Australian Dollar]

03 Jul 26 20:59

LAST: 1.441	CHANGE: 0.00	OPEN: 1.446	HIGH: 1.447	ASK: 1.096	VOLUME: 0
LAST: 1.441	CHG(%): 0.29	PREV: 1.446	LOW: 1.439	BID: 1.096

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	1.446	1.447	1.439	1.441	0
02 Jul 26	1.452	1.453	1.440	1.446	364.8K
01 Jul 26	1.447	1.453	1.446	1.451	145.3K
30 Jun 26	1.453	1.457	1.443	1.447	169.2K
29 Jun 26	1.450	1.454	1.448	1.453	330.6K
28 Jun 26	1.449	1.453	1.449	1.450	9.2K
26 Jun 26	1.449	1.455	1.446	1.450	0
25 Jun 26	1.450	1.452	1.444	1.449	373.9K
24 Jun 26	1.446	1.453	1.444	1.450	390.9K
23 Jun 26	1.430	1.448	1.430	1.446	362.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.441