USDAUDUS Dollar Australian Dollar03/17/10 22:04
LAST:

 1.090		CHANGE:
 0.00		OPEN:
1.090		HIGH:
1.090		ASK:
1.090		VOLUME:
0
CHANGE(%):
0.11		PREV:
1.088		LOW:
1.089		BID:
1.089		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/101.0901.0901.0891.09000
03/16/101.0891.0901.0861.08900
03/15/101.0931.0961.0931.09300
03/14/101.0931.0951.0901.09400
03/13/101.0931.0931.0931.09300
03/12/101.0921.0941.0881.09200
03/11/101.0961.0971.0911.09300
03/10/101.0941.0961.0881.09300
03/09/101.1001.1041.0931.09300
03/08/101.1001.1011.0951.10100
03/07/101.1021.1021.0971.09800
03/06/101.1021.1021.1011.10100
03/05/101.1101.1121.1001.10200
03/04/101.1051.1131.1051.11200
03/03/101.1061.1101.1021.10400
03/02/101.1121.1151.1041.10700
03/01/101.1131.1191.1091.10900
02/28/101.1161.1161.1161.11600
02/27/101.1161.1161.1161.11600
02/26/101.1261.1261.1151.11700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist