USDARSUSD / ARS11/20/09 14:30
LAST:

 3.803		CHANGE:
 0.00		OPEN:
3.805		HIGH:
3.805		ASK:
3.805		VOLUME:
0
CHANGE(%):
0.05		PREV:
3.805		LOW:
3.803		BID:
3.800		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.8053.8053.8033.80300
11/19/093.8123.8123.8053.80500
11/18/093.8163.8163.8123.81200
11/17/093.8063.8063.8023.80200
11/16/093.8143.8203.8133.82000
11/15/093.8123.8123.7943.79400
11/14/093.8123.8123.8123.81200
11/13/093.8153.8153.8133.81300
11/12/093.8123.8183.8053.81800
11/11/093.8133.8153.8073.81300
11/10/093.8143.8253.8123.81200
11/09/093.8053.8353.7903.81700
11/08/093.8053.8073.7903.79000
11/06/093.8103.8173.8103.81300
11/05/093.8053.8173.8053.81400
11/04/093.8053.8173.8013.80600
11/03/093.8313.8373.8023.80200
11/02/093.8223.8423.8163.83600
11/01/093.8223.8223.8223.82200
10/31/093.8243.8353.8143.82200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist