USDAEDUSD / AED11/20/09 10:05
LAST:

 3.673		CHANGE:
 0.00		OPEN:
3.673		HIGH:
3.673		ASK:
3.673		VOLUME:
0
CHANGE(%):
0.01		PREV:
3.673		LOW:
3.673		BID:
3.673		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.6733.6733.6733.67300
11/19/093.6733.6733.6733.67300
11/18/093.6733.6733.6733.67300
11/17/093.6723.6733.6723.67300
11/16/093.6733.6733.6733.67300
11/13/093.6733.6733.6733.67300
11/12/093.6733.6733.6733.67300
11/11/093.6733.6733.6733.67300
11/10/093.6733.6733.6733.67300
11/09/093.6733.6733.6733.67300
11/06/093.6733.6733.6733.67300
11/05/093.6723.6733.6723.67300
11/04/093.6733.6733.6733.67300
11/03/093.6723.6733.6723.67300
11/02/093.6733.6733.6733.67300
10/30/093.6733.6733.6733.67300
10/29/093.6733.6733.6733.67300
10/28/093.6733.6733.6733.67300
10/27/093.6733.6733.6733.67300
10/26/093.6733.6733.6733.67300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist