TWDZARTWD / ZAR11/21/09 07:13
LAST:

 0.2346		CHANGE:
 0.00		OPEN:
0.2346		HIGH:
0.2346		ASK:
0.2347		VOLUME:
0
CHANGE(%):
0.09		PREV:
0.2348		LOW:
0.2346		BID:
0.2336		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.23460.23460.23460.234600
11/20/090.23300.23440.23230.234100
11/19/090.23420.23480.23420.234700
11/18/090.23180.23270.23180.232700
11/17/090.23110.23240.23110.232200
11/16/090.22900.22930.22870.229300
11/15/090.23010.23200.23010.231800
11/14/090.23010.23010.23010.230100
11/13/090.23030.23140.22980.231100
11/12/090.22740.23080.22740.229400
11/11/090.22840.22890.22710.227200
11/10/090.23040.23060.22820.228200
11/09/090.23140.23230.22920.230000
11/08/090.23140.23230.23100.231900
11/07/090.23140.23140.23140.231400
11/06/090.23430.23490.23070.231400
11/05/090.23600.23720.23330.234000
11/04/090.24240.24240.23550.235900
11/03/090.24440.24500.24120.242000
11/02/090.23890.25200.23890.244700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist