TWDUSDTWD / USD11/20/09 12:42
LAST:

 0.0309		CHANGE:
 0.00		OPEN:
0.0309		HIGH:
0.0310		ASK:
0.0309		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0309		LOW:
0.0308		BID:
0.0309		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.03090.03090.03090.030900
11/20/090.03090.03100.03080.030900
11/19/090.03110.03110.03100.031100
11/18/090.03110.03110.03100.031000
11/17/090.03110.03110.03110.031100
11/16/090.03110.03120.03110.031100
11/15/090.03110.03120.03110.031200
11/14/090.03110.03110.03110.031100
11/13/090.03090.03110.03090.031100
11/12/090.03090.03090.03070.030700
11/11/090.03090.03100.03080.030900
11/10/090.03100.03100.03080.030900
11/09/090.03070.03100.03070.031000
11/08/090.03070.03090.03070.030900
11/07/090.03070.03070.03070.030700
11/06/090.03080.03090.03060.030700
11/05/090.03090.03100.03080.030800
11/04/090.03090.03100.03070.030900
11/03/090.03070.03090.03040.030900
11/02/090.03060.03080.03050.030700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist