FOREX, TWDTHB End of Day and Historical Quotes [New Taiwan Dollar / Thai Baht]

14 Jul 26 21:58

LAST: 1.041	CHANGE: 0.00	OPEN: 1.041	HIGH: 1.042	ASK: 1.046	VOLUME: 1.4K
LAST: 1.041	CHG(%): 0.02	PREV: 1.041	LOW: 1.040	BID: 1.041

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	1.041	1.042	1.040	1.041	1.4K
13 Jul 26	1.037	1.043	1.037	1.041	644
12 Jul 26	1.036	1.036	1.036	1.036	1
10 Jul 26	1.039	1.040	1.035	1.037	0
09 Jul 26	1.041	1.045	1.037	1.039	563
08 Jul 26	1.039	1.045	1.038	1.042	1.5K
07 Jul 26	1.038	1.040	1.036	1.038	1.5K
06 Jul 26	1.047	1.048	1.034	1.038	1.5K
05 Jul 26	1.047	1.047	1.047	1.047	0
03 Jul 26	1.040	1.042	1.037	1.039	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.041