TWDTHBTWD / THB11/20/09 16:26
LAST:

 1.026		CHANGE:
 0.00		OPEN:
1.025		HIGH:
1.029		ASK:
1.027		VOLUME:
0
CHANGE(%):
0.11		PREV:
1.025		LOW:
1.025		BID:
1.026		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.0251.0291.0251.02600
11/19/091.0331.0341.0251.02500
11/18/091.0321.0341.0311.03300
11/17/091.0311.0351.0311.03200
11/16/091.0321.0371.0301.03100
11/15/091.0261.0261.0261.02600
11/14/091.0261.0261.0261.02600
11/13/091.0291.0351.0281.03100
11/12/091.0281.0291.0261.02600
11/11/091.0291.0321.0271.02700
11/10/091.0271.0321.0271.02900
11/09/091.0291.0321.0291.03200
11/08/091.0291.0291.0291.02900
11/07/091.0291.0291.0291.02900
11/06/091.0311.0311.0241.02500
11/05/091.0311.0321.0301.03100
11/04/091.0331.0351.0271.03100
11/03/091.0251.0301.0191.03000
11/02/091.0291.0301.0251.03000
11/01/091.0291.0291.0291.02900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist