TWDSGDTWD / SGD11/20/09 17:53
LAST:

 0.0429		CHANGE:
 0.00		OPEN:
0.0429		HIGH:
0.0430		ASK:
0.0429		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0429		LOW:
0.0428		BID:
0.0429		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.04290.04290.04290.042900
11/20/090.04290.04300.04280.042900
11/19/090.04320.04320.04320.043200
11/18/090.04310.04310.04310.043100
11/17/090.04310.04310.04300.043100
11/16/090.04310.04310.04300.043000
11/15/090.04310.04320.04310.043200
11/14/090.04310.04310.04310.043100
11/13/090.04290.04310.04280.043100
11/12/090.04280.04290.04270.042700
11/11/090.04290.04300.04280.042800
11/10/090.04290.04300.04280.042900
11/09/090.04280.04300.04280.043000
11/08/090.04280.04280.04280.042800
11/07/090.04280.04280.04280.042800
11/06/090.04310.04310.04270.042800
11/05/090.04320.04320.04300.043000
11/04/090.04320.04330.04290.043200
11/03/090.04300.04330.04270.043200
11/02/090.04290.04310.04280.043000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist