TWDPKRTWD / PKR11/20/09 23:52
LAST:

 2.578		CHANGE:
 0.00		OPEN:
2.578		HIGH:
2.578		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.12		PREV:
2.581		LOW:
2.578		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.5782.5782.5782.57800
11/19/092.5812.5812.5812.58100
11/18/092.5962.5962.5962.59600
11/17/092.5962.6012.5962.60100
11/16/092.5772.5772.5772.57700
11/13/092.5772.5772.5772.57700
11/12/092.5772.5772.5772.57700
11/11/092.5732.5732.5732.57300
11/10/092.5662.5662.5662.56600
11/09/092.5662.5662.5662.56600
11/06/092.5662.5662.5662.56600
11/05/092.5682.5682.5682.56800
11/04/092.5682.5682.5682.56800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist