EODData

FOREX, TWDPKR: Taiwan Dollar / Pakistani Rupee

07 Jul 26 16:19
LAST:

8.662

CHANGE:
 0.03
OPEN:
8.662
HIGH:
8.662
ASK:
3.330
VOLUME:
1
CHG(%):
0.35
PREV:
8.692
LOW:
8.662
BID:
3.313
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 268.6628.6628.6628.6621
06 Jul 268.6928.6928.6928.6921
03 Jul 268.7228.7228.7228.7220
02 Jul 268.7228.7228.7228.7222
30 Jun 268.7308.7308.7308.7300
29 Jun 268.7308.7308.7308.7302
26 Jun 268.7298.7298.7298.7290
25 Jun 268.7418.7418.7418.7411
24 Jun 268.7528.7528.7528.7521

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.710.5%
MA10:8.730.8%
MA20:8.781.4%
MA50:8.811.7%
MA100:8.690.3%
MA200:8.923.0%
RSI14:12.24 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.02 
ATR:0.02 
Week High:8.730.8%
Week Low:8.660.0%
Month High:8.831.9%
Month Low:8.663.0%
Year High:9.7712.8%
Year Low:4.4893.3%
Volatility:0.46