FOREX, TWDNZD End of Day and Historical Quotes [New Taiwan Dollar / New Zealand Dollar]

11 Jun 26 21:44

LAST: 0.0543	CHANGE: 0.00	OPEN: 0.0545	HIGH: 0.0547	ASK: 0.0426	VOLUME: 1.4K
LAST: 0.0543	CHG(%): 0.37	PREV: 0.0545	LOW: 0.0542	BID: 0.0425

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	0.0545	0.0547	0.0542	0.0543	1.4K
10 Jun 26	0.0546	0.0546	0.0542	0.0545	170
09 Jun 26	0.0545	0.0546	0.0542	0.0546	977
08 Jun 26	0.0546	0.0546	0.0544	0.0545	1.6K
07 Jun 26	0.0547	0.0547	0.0546	0.0546	194
05 Jun 26	0.0541	0.0547	0.0540	0.0546	0
04 Jun 26	0.0540	0.0542	0.0540	0.0540	742
03 Jun 26	0.0536	0.0542	0.0536	0.0540	1.6K
02 Jun 26	0.0538	0.0539	0.0535	0.0536	1.6K
01 Jun 26	0.0532	0.0540	0.0532	0.0538	961

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0543