TWDNZDTWD / NZD11/20/09 17:32
LAST:

 0.0426		CHANGE:
 0.00		OPEN:
0.0424		HIGH:
0.0428		ASK:
0.0427		VOLUME:
0
CHANGE(%):
0.95		PREV:
0.0422		LOW:
0.0423		BID:
0.0426		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.04260.04260.04260.042600
11/20/090.04240.04280.04230.042600
11/19/090.04220.04260.04220.042300
11/18/090.04170.04220.04170.042100
11/17/090.04180.04190.04160.041800
11/16/090.04160.04180.04160.041800
11/15/090.04180.04200.04170.041800
11/14/090.04180.04180.04180.041800
11/13/090.04220.04230.04170.041800
11/12/090.04180.04230.04150.042200
11/11/090.04170.04180.04150.041800
11/10/090.04150.04190.04140.041700
11/09/090.04250.04250.04140.041500
11/08/090.04250.04250.04180.042000
11/07/090.04250.04250.04250.042500
11/06/090.04270.04280.04230.042400
11/05/090.04240.04300.04240.042700
11/04/090.04270.04280.04220.042400
11/03/090.04280.04320.04250.042600
11/02/090.04260.04300.04240.042800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist