FOREX, TWDMYR End of Day and Historical Quotes [New Taiwan Dollar / Malaysian Ringgit]

26 Jun 26 19:57

LAST: 0.1283	CHANGE: 0.00	OPEN: 0.1295	HIGH: 0.1296	ASK: 0.1068	VOLUME: 0
LAST: 0.1283	CHG(%): 0.93	PREV: 0.1295	LOW: 0.1283	BID: 0.1063

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.1295	0.1296	0.1283	0.1283	0
25 Jun 26	0.1303	0.1303	0.1290	0.1295	2.0K
24 Jun 26	0.1307	0.1310	0.1301	0.1303	1.9K
23 Jun 26	0.1310	0.1310	0.1307	0.1307	1.9K
22 Jun 26	0.1308	0.1314	0.1307	0.1311	1.9K
19 Jun 26	0.1303	0.1310	0.1300	0.1308	0
18 Jun 26	0.1288	0.1303	0.1288	0.1303	124
17 Jun 26	0.1289	0.1289	0.1284	0.1285	87
16 Jun 26	0.1284	0.1292	0.1284	0.1289	1.6K
15 Jun 26	0.1280	0.1285	0.1279	0.1284	226

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1283