TWDMYRTWD / MYR11/21/09 17:50
LAST:

 0.1046		CHANGE:
 0.00		OPEN:
0.1046		HIGH:
0.1046		ASK:
0.1046		VOLUME:
0
CHANGE(%):
0.10		PREV:
0.1045		LOW:
0.1046		BID:
0.1044		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.10460.10460.10460.104600
11/20/090.10470.10520.10450.104500
11/19/090.10530.10530.10530.105300
11/18/090.10490.10490.10490.104900
11/17/090.10450.10450.10450.104500
11/16/090.10440.10500.10420.104200
11/15/090.10470.10470.10470.104700
11/14/090.10470.10470.10470.104700
11/13/090.10460.10530.10410.104700
11/12/090.10420.10450.10410.104100
11/11/090.10450.10470.10420.104200
11/10/090.10460.10490.10440.104400
11/09/090.10440.10480.10440.104800
11/08/090.10440.10440.10440.104400
11/07/090.10440.10440.10440.104400
11/06/090.10550.10550.10430.104400
11/05/090.10540.10570.10530.105500
11/04/090.10560.10580.10500.105500
11/03/090.10550.10570.10440.105400
11/02/090.10450.10560.10450.105600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist