Stock Quote for FOREX, TWDKRW

TWDKRW

TWD / KRW

11/20/09 12:42

LAST: 35.76	CHANGE: 0.12	OPEN: 35.70	HIGH: 35.90	ASK: 35.78	VOLUME: 0
LAST: 35.76	CHANGE(%): 0.35	PREV: 35.64	LOW: 35.62	BID: 35.74	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/21/09	35.81	35.81	35.81	35.81
11/20/09	35.70	35.90	35.62	35.76
11/19/09	36.10	36.10	36.10	36.10
11/18/09	35.96	35.96	35.96	35.96
11/17/09	35.86	35.86	35.86	35.86
11/16/09	35.90	35.90	35.90	35.90
11/15/09	35.88	35.88	35.88	35.88
11/14/09	35.88	35.88	35.88	35.88
11/13/09	35.70	35.95	35.66	35.94
11/12/09	35.67	35.83	35.66	35.70
11/11/09	35.82	35.86	35.58	35.63
11/10/09	35.83	35.98	35.79	35.83
11/09/09	35.86	35.90	35.80	35.80
11/08/09	35.86	35.86	35.86	35.86
11/07/09	35.86	35.86	35.86	35.86
11/06/09	36.04	36.04	35.76	35.85
11/05/09	36.23	36.45	36.23	36.25
11/04/09	36.52	36.52	36.18	36.23
11/03/09	36.40	36.70	36.05	36.52
11/02/09	36.34	36.49	36.25	36.40

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist