TWDJPYTWD / JPY11/22/09 03:17
LAST:

 2.742		CHANGE:
 0.00		OPEN:
2.742		HIGH:
2.742		ASK:
2.747		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.742		LOW:
2.742		BID:
2.744		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/22/092.7422.7422.7422.74200
11/21/092.7422.7422.7422.74200
11/20/092.7482.7532.7442.74500
11/19/092.7702.7712.7582.76500
11/18/092.7802.7832.7652.76600
11/17/092.7742.7792.7712.77400
11/16/092.7702.7742.7662.76800
11/15/092.7832.7972.7832.79600
11/14/092.7832.7862.7832.78600
11/13/092.7892.8042.7662.78400
11/12/092.7752.7932.7602.77700
11/11/092.7782.7912.7612.77300
11/10/092.7872.7952.7692.77700
11/09/092.7582.7902.7572.78700
11/08/092.7582.7842.7572.78100
11/07/092.7582.7582.7572.75700
11/06/092.7982.8012.7542.75800
11/05/092.8052.8112.7772.79700
11/04/092.7902.8212.7812.80700
11/03/092.7692.7922.7392.79000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist