TWDINRTWD / INR11/21/09 09:35
LAST:

 1.438		CHANGE:
 0.00		OPEN:
1.438		HIGH:
1.438		ASK:
1.440		VOLUME:
0
CHANGE(%):
0.03		PREV:
1.438		LOW:
1.438		BID:
1.439		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/091.4381.4381.4381.43800
11/20/091.4381.4441.4381.43900
11/19/091.4481.4511.4461.44900
11/18/091.4351.4441.4351.44200
11/17/091.4371.4391.4371.43800
11/16/091.4311.4381.4311.43600
11/15/091.4381.4401.4361.43800
11/14/091.4381.4381.4381.43800
11/13/091.4391.4451.4331.44200
11/12/091.4291.4421.4291.43500
11/11/091.4311.4401.4311.43100
11/10/091.4361.4441.4281.42800
11/09/091.4371.4421.4351.43600
11/08/091.4371.4421.4351.43800
11/07/091.4371.4371.4371.43700
11/06/091.4481.4481.4351.43600
11/05/091.4521.4571.4451.44600
11/04/091.4601.4601.4441.45000
11/03/091.4361.4601.4361.46000
11/02/091.4371.4461.4361.43600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist