TWDIDRTWD / IDR11/20/09 16:08
LAST:

 293.3		CHANGE:
 1.65		OPEN:
295.9		HIGH:
296.4		ASK:
293.7		VOLUME:
0
CHANGE(%):
0.56		PREV:
295.0		LOW:
293.1		BID:
292.9		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/09293.5293.5293.5293.500
11/20/09295.9296.4293.1293.300
11/19/09296.7296.7296.7296.700
11/18/09293.8293.8293.8293.800
11/17/09291.9291.9291.9291.900
11/16/09289.3292.3288.9289.400
11/15/09290.3290.3290.3290.300
11/14/09290.3290.3290.3290.300
11/13/09292.3292.3288.1289.900
11/12/09289.8290.8289.8290.400
11/11/09290.2290.2289.8289.800
11/10/09290.4290.4290.0290.000
11/09/09290.6290.6290.4290.400
11/08/09290.6290.6290.6290.600
11/07/09290.6290.6290.6290.600
11/06/09292.8292.8290.6290.600
11/05/09294.2294.2292.8292.800
11/04/09295.6295.6293.6294.000
11/03/09296.6296.6296.0296.000
11/02/09294.1294.1294.1294.100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist