FOREX, TWDIDR End of Day and Historical Quotes [New Taiwan Dollar / Indian Rupiah]

11 Jun 26 13:21

LAST: 568.5	CHANGE: 0.59	OPEN: 567.7	HIGH: 569.5	ASK: 331.2	VOLUME: 16.4K
LAST: 568.5	CHG(%): 0.10	PREV: 567.9	LOW: 564.6	BID: 329.8

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	567.7	569.5	564.6	568.5	16.4K
10 Jun 26	571.5	571.5	562.6	567.2	142
09 Jun 26	575.5	576.9	564.1	571.5	13.1K
08 Jun 26	571.7	577.0	569.9	575.5	23.4K
07 Jun 26	572.4	572.4	571.7	571.7	8
05 Jun 26	572.8	575.9	571.6	572.5	0
04 Jun 26	571.7	573.1	570.0	572.3	9.8K
03 Jun 26	567.2	572.3	566.9	571.7	21.5K
02 Jun 26	570.1	570.4	566.2	567.2	20.1K
01 Jun 26	567.0	570.8	567.0	570.0	10.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

568.5