TWDHKDTWD / HKD11/20/09 16:22
LAST:

 0.2393		CHANGE:
 0.00		OPEN:
0.2398		HIGH:
0.2399		ASK:
0.2394		VOLUME:
0
CHANGE(%):
0.04		PREV:
0.2394		LOW:
0.2391		BID:
0.2392		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.23920.23920.23920.239200
11/20/090.23980.23990.23910.239300
11/19/090.24120.24130.24050.241100
11/18/090.24130.24130.24040.240600
11/17/090.24100.24120.24070.241200
11/16/090.24100.24150.24070.240800
11/15/090.24080.24190.24080.241900
11/14/090.24080.24080.24080.240800
11/13/090.23960.24100.23940.240900
11/12/090.23920.23970.23780.238100
11/11/090.23960.24050.23870.239200
11/10/090.24010.24040.23890.239600
11/09/090.23790.24040.23790.240100
11/08/090.23790.23930.23790.239200
11/07/090.23790.23790.23790.237900
11/06/090.23900.23950.23750.237800
11/05/090.23970.23990.23840.239000
11/04/090.23940.24040.23780.239700
11/03/090.23800.23950.23570.239400
11/02/090.23700.23910.23650.238000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist