TWDGBPTWD / GBP11/20/09 17:46
LAST:

 0.0187		CHANGE:
 0.00		OPEN:
0.0186		HIGH:
0.0187		ASK:
0.0187		VOLUME:
0
CHANGE(%):
1.08		PREV:
0.0185		LOW:
0.0185		BID:
0.0187		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.01860.01870.01850.018700
11/19/090.01870.01870.01870.018700
11/18/090.01860.01860.01860.018600
11/17/090.01850.01850.01850.018500
11/16/090.01850.01850.01850.018500
11/15/090.01860.01870.01860.018700
11/14/090.01860.01860.01860.018600
11/13/090.01860.01870.01850.018700
11/12/090.01860.01870.01850.018500
11/11/090.01850.01870.01850.018600
11/10/090.01850.01860.01840.018500
11/09/090.01850.01850.01840.018500
11/08/090.01850.01850.01850.018500
11/07/090.01850.01850.01850.018500
11/06/090.01860.01860.01850.018500
11/05/090.01870.01870.01850.018600
11/04/090.01880.01880.01860.018700
11/03/090.01870.01890.01870.018800
11/02/090.01860.01880.01860.018700
11/01/090.01860.01870.01860.018600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist