FOREX, TWDGBP End of Day and Historical Quotes [New Taiwan Dollar / Pound Sterling]

24 Jun 26 01:00

LAST: 0.0239	CHANGE: 0.00	OPEN: 0.0239	HIGH: 0.0239	ASK: 0.0222	VOLUME: 289
LAST: 0.0239	CHG(%): 0.00	PREV: 0.0239	LOW: 0.0239	BID: 0.0222

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	0.0239	0.0239	0.0239	0.0239	289
23 Jun 26	0.0238	0.0240	0.0238	0.0239	9.4K
22 Jun 26	0.0239	0.0240	0.0238	0.0238	653
21 Jun 26	0.0238	0.0239	0.0238	0.0239	7
19 Jun 26	0.0239	0.0240	0.0238	0.0238	0
18 Jun 26	0.0237	0.0240	0.0237	0.0239	5.6K
17 Jun 26	0.0236	0.0238	0.0236	0.0238	9.3K
16 Jun 26	0.0236	0.0237	0.0234	0.0236	9.9K
15 Jun 26	0.0236	0.0237	0.0235	0.0236	6.8K
12 Jun 26	0.0236	0.0236	0.0235	0.0236	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0239