TWDCNYTWD / CNY11/21/09 16:35
LAST:

 0.2112		CHANGE:
 0.00		OPEN:
0.2112		HIGH:
0.2112		ASK:
0.2112		VOLUME:
0
CHANGE(%):
0.38		PREV:
0.2103		LOW:
0.2112		BID:
0.2107		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.21120.21120.21120.211200
11/20/090.21140.21140.21060.211000
11/19/090.21260.21260.21100.211000
11/18/090.21250.21250.21250.212500
11/17/090.21200.21200.21200.212000
11/16/090.21200.21200.21200.212000
11/15/090.21150.21150.21150.211500
11/14/090.21150.21150.21150.211500
11/13/090.21120.21240.21100.212300
11/12/090.21070.21070.21030.210300
11/11/090.21110.21150.21080.210800
11/10/090.21120.21140.21080.210800
11/09/090.20980.21140.20980.211400
11/08/090.20980.20980.20980.209800
11/07/090.20980.20980.20980.209800
11/06/090.21020.21020.20960.209800
11/05/090.21030.21070.21030.210700
11/04/090.21050.21110.20990.210400
11/03/090.21000.21000.20810.210000
11/02/090.20930.21030.20930.210300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist