FOREX, TWDCNY End of Day and Historical Quotes [New Taiwan Dollar / Yuan Renminbi]

19 Jun 26 20:27

LAST: 0.2139	CHANGE: 0.00	OPEN: 0.2139	HIGH: 0.2142	ASK: 0.2043	VOLUME: 1.3K
LAST: 0.2139	CHG(%): 0.00	PREV: 0.2139	LOW: 0.2135	BID: 0.2033

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.2139	0.2142	0.2135	0.2139	1.3K
18 Jun 26	0.2135	0.2142	0.2134	0.2139	861
17 Jun 26	0.2140	0.2142	0.2133	0.2135	1.4K
16 Jun 26	0.2144	0.2147	0.2140	0.2140	1.4K
15 Jun 26	0.2141	0.2150	0.2141	0.2144	822
14 Jun 26	0.2141	0.2141	0.2141	0.2141	1
12 Jun 26	0.2145	0.2146	0.2140	0.2141	0
11 Jun 26	0.2139	0.2148	0.2133	0.2144	1.4K
10 Jun 26	0.2145	0.2146	0.2136	0.2139	48
09 Jun 26	0.2141	0.2156	0.2141	0.2145	780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2139