TWDCADTWD / CAD03/15/10 05:58
LAST:

 0.0320		CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0320		ASK:
0.0320		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0320		LOW:
0.0320		BID:
0.0320		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/15/100.03200.03200.03200.032000
03/14/100.03210.03210.03200.032000
03/13/100.03210.03210.03210.032100
03/12/100.03220.03230.03200.032100
03/11/100.03230.03240.03220.032200
03/10/100.03230.03240.03220.032300
03/09/100.03220.03240.03220.032200
03/08/100.03230.03230.03220.032200
03/07/100.03230.03240.03230.032400
03/06/100.03230.03230.03230.032300
03/05/100.03230.03240.03220.032300
03/04/100.03230.03230.03210.032300
03/03/100.03240.03240.03220.032300
03/02/100.03260.03260.03220.032400
03/01/100.03280.03300.03250.032500
02/28/100.03300.03300.03300.033000
02/27/100.03300.03300.03300.033000
02/26/100.03310.03310.03280.032800
02/25/100.03280.03330.03280.033100
02/24/100.03290.03300.03280.032900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist