FOREX, TWDCAD End of Day and Historical Quotes [New Taiwan Dollar / Canadian Dollar]

13 Jul 26 20:16

LAST: 0.0439	CHANGE: 0.00	OPEN: 0.0441	HIGH: 0.0442	ASK: 0.0352	VOLUME: 459
LAST: 0.0439	CHG(%): 0.45	PREV: 0.0441	LOW: 0.0439	BID: 0.0350

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.0441	0.0442	0.0439	0.0439	459
12 Jul 26	0.0440	0.0441	0.0440	0.0441	187
10 Jul 26	0.0441	0.0442	0.0440	0.0441	0
09 Jul 26	0.0441	0.0442	0.0440	0.0441	642
08 Jul 26	0.0442	0.0444	0.0441	0.0441	1.5K
07 Jul 26	0.0443	0.0444	0.0441	0.0442	1.6K
06 Jul 26	0.0445	0.0445	0.0442	0.0443	1.6K
05 Jul 26	0.0445	0.0445	0.0444	0.0445	17
03 Jul 26	0.0444	0.0445	0.0443	0.0445	0
02 Jul 26	0.0446	0.0446	0.0444	0.0444	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0439