TWDCADTWD / CAD11/21/09 17:57
LAST:

 0.0330		CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0330		ASK:
0.0331		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0330		LOW:
0.0330		BID:
0.0330		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.03300.03300.03300.033000
11/20/090.03290.03310.03290.033000
11/19/090.03310.03310.03310.033100
11/18/090.03280.03290.03280.032800
11/17/090.03270.03280.03270.032800
11/16/090.03260.03260.03260.032600
11/15/090.03270.03280.03270.032700
11/14/090.03270.03270.03270.032700
11/13/090.03260.03270.03240.032600
11/12/090.03230.03250.03220.032500
11/11/090.03250.03250.03220.032300
11/10/090.03270.03280.03240.032500
11/09/090.03300.03300.03270.032700
11/08/090.03300.03300.03300.033000
11/07/090.03300.03300.03300.033000
11/06/090.03290.03310.03280.033000
11/05/090.03290.03290.03270.032900
11/04/090.03290.03300.03260.032900
11/03/090.03310.03330.03290.032900
11/02/090.03310.03320.03300.033100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist