TWDAUDTWD / AUD03/19/10 18:54
LAST:

 0.0344		CHANGE:
 0.00		OPEN:
0.0342		HIGH:
0.0345		ASK:
0.0344		VOLUME:
0
CHANGE(%):
0.29		PREV:
0.0343		LOW:
0.0342		BID:
0.0344		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/21/100.03430.03440.03430.034300
03/20/100.03430.03440.03430.034300
03/19/100.03420.03450.03420.034400
03/18/100.03410.03410.03410.034100
03/17/100.03410.03410.03400.034000
03/16/100.03430.03440.03430.034400
03/15/100.03420.03430.03420.034300
03/14/100.03450.03450.03440.034400
03/13/100.03450.03450.03450.034500
03/12/100.03440.03440.03430.034400
03/11/100.03450.03450.03430.034300
03/10/100.03440.03450.03420.034400
03/09/100.03450.03470.03430.034300
03/08/100.03460.03460.03430.034500
03/07/100.03460.03470.03460.034600
03/06/100.03460.03460.03460.034600
03/05/100.03480.03480.03450.034600
03/04/100.03460.03480.03460.034800
03/03/100.03460.03470.03450.034600
03/02/100.03470.03480.03450.034600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist