FOREX, TWDAUD End of Day and Historical Quotes [New Taiwan Dollar / Australian Dollar]

15 Jun 26 18:26

LAST: 0.0448	CHANGE: 0.00	OPEN: 0.0447	HIGH: 0.0449	ASK: 0.0365	VOLUME: 617
LAST: 0.0448	CHG(%): 0.22	PREV: 0.0447	LOW: 0.0447	BID: 0.0363

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	0.0447	0.0449	0.0447	0.0448	617
14 Jun 26	0.0449	0.0449	0.0447	0.0447	215
12 Jun 26	0.0449	0.0450	0.0448	0.0449	0
11 Jun 26	0.0452	0.0453	0.0449	0.0449	1.6K
10 Jun 26	0.0451	0.0452	0.0450	0.0451	167
09 Jun 26	0.0450	0.0451	0.0448	0.0451	978
08 Jun 26	0.0449	0.0450	0.0448	0.0449	1.6K
07 Jun 26	0.0450	0.0450	0.0449	0.0449	223
05 Jun 26	0.0445	0.0450	0.0444	0.0449	0
04 Jun 26	0.0445	0.0446	0.0444	0.0445	741

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0448