TWDAUDTWD / AUD11/20/09 17:52
LAST:

 0.0338		CHANGE:
 0.00		OPEN:
0.0336		HIGH:
0.0340		ASK:
0.0338		VOLUME:
0
CHANGE(%):
0.60		PREV:
0.0336		LOW:
0.0336		BID:
0.0338		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.03370.03370.03370.033700
11/20/090.03360.03400.03360.033800
11/19/090.03390.03390.03380.033800
11/18/090.03350.03360.03350.033600
11/17/090.03340.03350.03340.033500
11/16/090.03320.03330.03320.033300
11/15/090.03330.03340.03330.033400
11/14/090.03330.03330.03330.033300
11/13/090.03340.03350.03320.033300
11/12/090.03320.03330.03300.033300
11/11/090.03320.03330.03320.033200
11/10/090.03330.03340.03320.033200
11/09/090.03340.03340.03320.033300
11/08/090.03340.03340.03320.033400
11/07/090.03340.03340.03340.033400
11/06/090.03390.03390.03340.033400
11/05/090.03400.03410.03380.033900
11/04/090.03420.03430.03380.034000
11/03/090.03400.03440.03380.034200
11/02/090.03400.03430.03380.034000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist