TRYZARTRY / ZAR11/21/09 09:35
LAST:

 5.073		CHANGE:
 0.01		OPEN:
5.073		HIGH:
5.073		ASK:
5.078		VOLUME:
0
CHANGE(%):
0.15		PREV:
5.081		LOW:
5.073		BID:
5.044		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/095.0735.0735.0735.07300
11/20/095.0415.0615.0205.06100
11/19/095.0645.0735.0355.04800
11/18/095.0305.0585.0305.05800
11/17/095.0075.0284.9725.02800
11/16/094.9985.0034.9804.99700
11/15/095.0205.0475.0205.03000
11/14/095.0205.0205.0205.02000
11/13/095.0245.0315.0125.02000
11/12/094.9955.0574.9955.02800
11/11/094.9955.0334.9834.99700
11/10/095.0605.0604.9954.99500
11/09/095.0825.0885.0195.04200
11/08/095.0825.0885.0595.07000
11/07/095.0825.0825.0825.08200
11/06/095.1115.1255.0625.08200
11/05/095.1215.1505.0805.10800
11/04/095.2215.2215.1025.11400
11/03/095.2875.3135.1945.21800
11/02/095.1905.4725.1905.30000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist