Historical Prices for FOREX, TRYZAR

TRYZAR

TRY / ZAR

03/20/10 22:44

LAST: 4.781	CHANGE: 0.00	OPEN: 4.781	HIGH: 4.781	ASK: 4.771	VOLUME: 0
LAST: 4.781	CHANGE(%): 0.09	PREV: 4.776	LOW: 4.781	BID: 4.739	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/20/10	4.781	4.781	4.781	4.781
03/19/10	4.789	4.794	4.754	4.755
03/18/10	4.802	4.802	4.769	4.781
03/17/10	4.845	4.866	4.812	4.813
03/16/10	4.849	4.859	4.829	4.829
03/15/10	4.840	4.858	4.838	4.844
03/14/10	4.823	4.860	4.823	4.858
03/13/10	4.823	4.823	4.823	4.823
03/12/10	4.847	4.875	4.847	4.857
03/11/10	4.835	4.836	4.820	4.836
03/10/10	4.821	4.821	4.808	4.817
03/09/10	4.827	4.830	4.805	4.821
03/08/10	4.865	4.865	4.789	4.790
03/07/10	4.811	4.847	4.807	4.846
03/06/10	4.811	4.811	4.811	4.811
03/05/10	4.820	4.856	4.820	4.851
03/04/10	4.865	4.865	4.820	4.820
03/03/10	4.960	4.961	4.884	4.884
03/02/10	4.998	5.023	4.943	4.949
03/01/10	4.993	4.999	4.962	4.994

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist