Stock Quote for FOREX, TRYJPY

TRYJPY

TRY / JPY

11/20/09 17:00

LAST: 59.34	CHANGE: 0.28	OPEN: 59.64	HIGH: 59.68	ASK: 59.43	VOLUME: 0
LAST: 59.34	CHANGE(%): 0.47	PREV: 59.62	LOW: 59.32	BID: 59.24	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	59.64	59.68	59.32	59.34
11/19/09	59.60	59.60	59.52	59.52
11/18/09	60.34	60.34	60.07	60.07
11/17/09	60.32	60.32	60.29	60.29
11/16/09	60.34	60.34	60.27	60.27
11/15/09	60.57	60.57	60.56	60.56
11/13/09	60.89	60.94	60.37	60.47
11/12/09	60.83	61.06	60.70	60.84
11/11/09	60.83	61.12	60.33	60.90
11/10/09	60.94	61.11	60.70	60.79
11/09/09	60.57	61.09	60.38	61.06
11/08/09	60.57	60.65	60.38	60.61
11/07/09	60.57	60.57	60.56	60.56
11/06/09	60.95	61.06	60.36	60.55
11/05/09	60.71	61.01	60.21	61.01
11/04/09	60.02	61.22	59.99	60.76
11/03/09	59.96	60.13	59.48	60.04
11/02/09	59.87	60.53	59.10	60.01
11/01/09	59.84	59.84	59.10	59.53
10/30/09	60.53	61.22	59.94	60.05

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist