TRYCHFTRY / CHF11/20/09 17:00
LAST:

 0.6793		CHANGE:
 0.00		OPEN:
0.6793		HIGH:
0.6821		ASK:
0.6804		VOLUME:
0
CHANGE(%):
0.04		PREV:
0.6796		LOW:
0.6784		BID:
0.6783		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.67930.68210.67840.679300
11/19/090.67800.67920.67800.679200
11/18/090.68200.68310.68160.682800
11/17/090.68490.68570.68490.685500
11/16/090.68250.68250.68200.682000
11/15/090.68510.68510.68370.683700
11/13/090.68570.68620.68200.683600
11/12/090.68240.68650.68210.684700
11/11/090.68210.68420.68180.683200
11/10/090.68400.68450.68190.681900
11/09/090.68440.68500.68160.683700
11/08/090.68440.68450.68350.683500
11/07/090.68440.68450.68440.684500
11/06/090.68270.68670.68270.684900
11/05/090.68060.68370.67970.683200
11/04/090.68160.68440.67990.680300
11/03/090.68040.68410.67840.681800
11/02/090.68250.68380.67620.679400
11/01/090.68310.68310.67620.676300
10/30/090.68530.68620.67850.681400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist