Stock Quote for FOREX, TNDGBP

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

TNDGBP

TND / GBP

11/20/09 17:46

LAST: 0.4689	CHANGE: 0.00	OPEN: 0.4657	HIGH: 0.4707	ASK: 0.4694	VOLUME: 0
LAST: 0.4689	CHANGE(%): 0.82	PREV: 0.4651	LOW: 0.4650	BID: 0.4685	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	0.4657	0.4707	0.4650	0.4689
11/19/09	0.4640	0.4643	0.4640	0.4643
11/18/09	0.4640	0.4640	0.4638	0.4638
11/17/09	0.4658	0.4658	0.4643	0.4643
11/16/09	0.4680	0.4681	0.4665	0.4665
11/13/09	0.4697	0.4700	0.4659	0.4668
11/12/09	0.4685	0.4692	0.4685	0.4692
11/11/09	0.4683	0.4685	0.4683	0.4685
11/10/09	0.4701	0.4708	0.4685	0.4685
11/09/09	0.4672	0.4689	0.4663	0.4689
11/06/09	0.4667	0.4690	0.4653	0.4669
11/05/09	0.4685	0.4685	0.4680	0.4680
11/04/09	0.4702	0.4702	0.4683	0.4683
11/03/09	0.4677	0.4717	0.4677	0.4703
11/02/09	0.4706	0.4717	0.4706	0.4717

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.