FOREX, TNDGBP End of Day and Historical Quotes [Tunisian Dinar / Pound Sterling]

11 Jun 26 11:19

LAST: 0.2553	CHANGE: 0.00	OPEN: 0.2553	HIGH: 0.2553	ASK: 0.3990	VOLUME: 1
LAST: 0.2553	CHG(%): 0.27	PREV: 0.2546	LOW: 0.2553	BID: 0.3985

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	0.2553	0.2553	0.2553	0.2553	1
10 Jun 26	0.2540	0.2546	0.2540	0.2546	0
09 Jun 26	0.2547	0.2547	0.2540	0.2540	1
08 Jun 26	0.2547	0.2547	0.2547	0.2547	1
05 Jun 26	0.2539	0.2539	0.2539	0.2539	0
04 Jun 26	0.2541	0.2541	0.2539	0.2539	0
03 Jun 26	0.2541	0.2541	0.2541	0.2541	1
02 Jun 26	0.2542	0.2542	0.2542	0.2542	1
01 Jun 26	0.2542	0.2542	0.2542	0.2542	1
29 May 26	0.2553	0.2553	0.2548	0.2548	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2553