FOREX, THBZAR End of Day and Historical Quotes [Thai Baht / South African Rand]

30 Jun 26 15:15

LAST: 0.4936	CHANGE: 0.00	OPEN: 0.4937	HIGH: 0.4953	ASK: 0.3246	VOLUME: 36.2K
LAST: 0.4936	CHG(%): 0.02	PREV: 0.4937	LOW: 0.4925	BID: 0.3238

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	0.4937	0.4953	0.4925	0.4936	36.2K
29 Jun 26	0.4931	0.4947	0.4926	0.4937	106.4K
28 Jun 26	0.4927	0.4931	0.4920	0.4929	2.5K
26 Jun 26	0.4945	0.4950	0.4922	0.4933	0
25 Jun 26	0.4959	0.4971	0.4931	0.4944	124.0K
24 Jun 26	0.4970	0.4982	0.4951	0.4959	114.9K
23 Jun 26	0.4975	0.4983	0.4958	0.4971	117.7K
22 Jun 26	0.5007	0.5007	0.4971	0.4973	2.6K
21 Jun 26	0.5001	0.5010	0.4993	0.5006	3.6K
19 Jun 26	0.5015	0.5027	0.4990	0.5007	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4936