THBZARTHB / ZAR11/21/09 15:34
LAST:

 0.2286		CHANGE:
 0.00		OPEN:
0.2286		HIGH:
0.2286		ASK:
0.2287		VOLUME:
0
CHANGE(%):
0.09		PREV:
0.2288		LOW:
0.2286		BID:
0.2275		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.22860.22860.22860.228600
11/20/090.22690.22820.22640.228100
11/19/090.22700.22760.22700.227500
11/18/090.22470.22500.22430.225000
11/17/090.22460.22590.22460.225700
11/16/090.22180.22210.22150.222100
11/15/090.22400.22480.22390.224600
11/13/090.22350.22410.22310.224100
11/12/090.22140.22450.22140.223800
11/11/090.22200.22230.22040.221200
11/10/090.22320.22380.22150.221800
11/09/090.22610.22700.22200.222800
11/08/090.22610.22700.22570.226700
11/07/090.22610.22610.22610.226100
11/06/090.22750.22800.22510.226200
11/05/090.22880.23010.22620.227200
11/04/090.23570.23570.22830.228700
11/03/090.23720.23780.23430.235300
11/02/090.23330.24500.23300.237500
11/01/090.23430.24510.23300.236300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist