THBUSDTHB / USD11/20/09 16:26
LAST:

 0.0301		CHANGE:
 0.00		OPEN:
0.0301		HIGH:
0.0301		ASK:
0.0301		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0301		LOW:
0.0301		BID:
0.0301		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.03010.03010.03010.030100
11/19/090.03010.03020.03010.030100
11/18/090.03010.03020.03010.030200
11/17/090.03010.03010.03010.030100
11/16/090.03010.03010.03000.030100
11/15/090.03010.03010.03010.030100
11/13/090.03000.03010.03000.030100
11/12/090.03000.03010.03000.030000
11/11/090.03000.03000.03000.030000
11/10/090.03000.03000.03000.030000
11/09/090.03000.03000.03000.030000
11/08/090.03000.03000.03000.030000
11/06/090.02990.03000.02990.030000
11/05/090.02990.02990.02990.029900
11/04/090.02990.02990.02990.029900
11/03/090.02990.02990.02990.029900
11/02/090.02990.02990.02990.029900
10/28/090.02990.02990.02990.029900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist